Our Company
Historic Stock Lookup
Week of June 30, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2008 | 4.42 | 4.67 | 4.42 | 4.67 | 109,077 |
| Jul 1, 2008 | 4.73 | 4.74 | 4.50 | 4.67 | 97,342 |
| Jul 2, 2008 | 4.62 | 4.62 | 4.46 | 4.53 | 136,484 |
| Jul 3, 2008 | 4.53 | 4.60 | 4.50 | 4.53 | 46,222 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SumTotal Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
STOCK INFORMATION
| NASD :: SUMT | |
| Jul 3, 2008 | 12:59 PM ET |
| $4.53 | |
Detailed Quote
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
